XP - 株価

価格 Chg 日 年 日付
BBAS3 Banco Do Brasil 27.55 0 0% -34.15% 2024-04-29
BBSE3 BB Seguridade 32.29 0.20 0.62% -5.64% 2024-04-29
BGCP BGC Partners 8.17 -0.13 -1.57% 86.10% 2024-04-29
BMA Banco Macro 53.15 1.77 3.44% 208.65% 2024-04-29
BOLSAA Bolsa Mexicana de Valores 33.24 -0.11 -0.33% -17.07% 2024-04-29
BPAC11 Banco BTG Pactual 33.94 -0.16 -0.47% 50.31% 2024-04-29
BRSR6 Banco do Estado do Rio Grande do Sul 12.67 0.18 1.44% 20.74% 2024-04-29
BVMF3 B3 Sa Brasil Bolsa Balcao 11.14 -0.08 -0.71% -1.68% 2024-04-29
CF Canaccord Genuity 8.87 0.12 1.37% -17.64% 2024-04-29
CIEL3 Cielo 5.59 0 0% 4.29% 2024-04-29
EVR Evercore Partners 184.85 0.56 0.30% 65.83% 2024-04-29
GFINBURO Inbursa 48.82 0.05 0.10% 15.52% 2024-04-29
GFNORTEO Banorte 169.22 -3.98 -2.30% 8.68% 2024-04-29
GGAL Grupo Financiero Galicia 31.26 0.56 1.82% 179.11% 2024-04-29
IBKR Interactive Brokers 116.73 0.58 0.50% 51.24% 2024-04-29
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 43.02 0.67 1.58% 26.01% 2024-04-29
ITSA4 Itaúsa 9.66 -0.03 -0.31% 15.27% 2024-04-29
LAZ Lazard 39.40 0.41 1.05% 26.40% 2024-04-29
MC Moelis & Company 50.05 0.30 0.60% 33.25% 2024-04-29
PJC Piper Sandler Companies 199.50 2.34 1.19% 51.73% 2024-04-29
PSSA3 Porto Seguro 30.06 -0.24 -0.79% 21.60% 2024-04-29
SANB11 Banco Santander Brazil 28.13 0.68 2.48% 6.11% 2024-04-29

価格 日 年 日付
USND 15983 55.18 0.35% 30.87% 2024-04-29